Indicators

Waste Management (NY: WM )

202.11 +0.36 (+0.18%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.52	27.55	27.33	27.43	3,455,251	-0.04(-0.16%)
May 23, 2011	27.56	27.57	27.33	27.47	3,092,966	-0.31(-1.13%)
May 20, 2011	27.98	28.01	27.69	27.78	2,720,959	-0.25(-0.89%)
May 19, 2011	28.01	28.18	27.93	28.03	2,751,652	+0.11(+0.41%)
May 18, 2011	27.63	27.95	27.55	27.92	3,110,511	+0.36(+1.30%)
May 17, 2011	27.61	27.68	27.45	27.56	3,471,424	-0.11(-0.39%)
May 16, 2011	27.64	27.78	27.55	27.67	3,090,190	-0.03(-0.10%)
May 13, 2011	27.93	27.98	27.60	27.70	3,224,254	-0.21(-0.77%)
May 12, 2011	27.70	27.96	27.63	27.91	3,598,545	+0.14(+0.51%)
May 11, 2011	27.90	27.95	27.61	27.77	4,641,581	-0.10(-0.36%)
May 10, 2011	27.80	27.90	27.77	27.87	2,890,230	+0.14(+0.49%)
May 09, 2011	27.71	27.84	27.55	27.73	3,450,183	+0.06(+0.23%)
May 06, 2011	27.80	28.09	27.60	27.67	3,515,160	+0.10(+0.36%)
May 05, 2011	27.78	27.79	27.45	27.57	3,749,867	-0.35(-1.25%)
May 04, 2011	28.07	28.20	27.83	27.92	7,356,422	-0.21(-0.74%)
May 03, 2011	28.10	28.21	27.93	28.13	3,046,916	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.