Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.366 7.366 7.282 7.347 450,767 +0.01(+0.09%)
May 30, 2007 7.405 7.405 7.275 7.340 313,432 -0.02(-0.26%)
May 29, 2007 7.327 7.418 7.314 7.360 440,129 +0.07(+0.98%)
May 25, 2007 7.288 7.340 7.223 7.288 398,102 +0.04(+0.54%)
May 24, 2007 7.698 7.698 7.243 7.249 544,658 -0.14(-1.85%)
May 23, 2007 7.327 7.392 7.275 7.386 831,458 +0.08(+1.07%)
May 22, 2007 7.236 7.314 7.171 7.308 545,274 +0.09(+1.26%)
May 21, 2007 7.184 7.275 7.145 7.217 288,493 +0.04(+0.54%)
May 18, 2007 7.152 7.197 7.119 7.178 368,545 +0.03(+0.45%)
May 17, 2007 7.191 7.249 7.145 7.145 395,177 -0.07(-0.99%)
May 16, 2007 7.119 7.217 7.113 7.217 469,995 +0.15(+2.11%)
May 15, 2007 7.158 7.230 7.054 7.067 409,802 -0.09(-1.27%)
May 14, 2007 7.243 7.243 7.145 7.158 366,236 -0.08(-1.17%)
May 11, 2007 7.191 7.256 7.178 7.243 201,976 +0.10(+1.36%)
May 10, 2007 7.288 7.288 7.145 7.145 389,327 -0.18(-2.40%)
May 09, 2007 7.217 7.386 7.184 7.321 401,951 +0.06(+0.90%)
May 08, 2007 7.308 7.308 7.210 7.256 316,434 -0.05(-0.71%)
May 07, 2007 7.340 7.360 7.288 7.308 209,981 -0.03(-0.35%)
May 04, 2007 7.295 7.379 7.282 7.334 355,844 +0.04(+0.53%)
May 03, 2007 7.256 7.308 7.236 7.295 288,493 +0.05(+0.63%)
May 02, 2007 7.282 7.321 7.223 7.249 368,097 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.