Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.105 -0.005 (-0.08%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.172 4.172 4.146 4.151 111,350 +0.00(+0.00%)
May 30, 2007 4.159 4.164 4.133 4.151 75,224 +0.01(+0.32%)
May 29, 2007 4.120 4.164 4.120 4.137 97,860 -0.01(-0.32%)
May 25, 2007 4.151 4.151 4.133 4.151 97,174 +0.04(+0.96%)
May 24, 2007 4.137 4.164 4.107 4.111 186,803 -0.04(-1.05%)
May 23, 2007 4.164 4.186 4.120 4.155 172,855 -0.00(-0.11%)
May 22, 2007 4.172 4.190 4.159 4.159 166,225 -0.02(-0.52%)
May 21, 2007 4.186 4.186 4.172 4.181 99,460 +0.01(+0.31%)
May 18, 2007 4.172 4.186 4.164 4.168 119,352 -0.00(-0.10%)
May 17, 2007 4.159 4.186 4.159 4.172 104,262 +0.01(+0.21%)
May 16, 2007 4.146 4.190 4.146 4.164 201,436 +0.00(+0.11%)
May 15, 2007 4.159 4.177 4.155 4.159 217,441 -0.01(-0.31%)
May 14, 2007 4.186 4.203 4.172 4.172 142,217 -0.03(-0.63%)
May 11, 2007 4.199 4.216 4.190 4.199 171,712 -0.02(-0.52%)
May 10, 2007 4.238 4.242 4.207 4.221 118,209 -0.01(-0.31%)
May 09, 2007 4.221 4.238 4.207 4.234 122,325 +0.03(+0.62%)
May 08, 2007 4.242 4.255 4.199 4.207 220,642 -0.03(-0.82%)
May 07, 2007 4.221 4.255 4.221 4.242 142,674 +0.03(+0.73%)
May 04, 2007 4.203 4.234 4.203 4.212 108,149 -0.01(-0.21%)
May 03, 2007 4.203 4.229 4.190 4.221 193,662 +0.02(+0.42%)
May 02, 2007 4.181 4.207 4.172 4.203 116,380 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.