Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.800 +0.140 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.480 3.600 3.480 3.600 99,519 +0.12(+3.45%)
May 30, 2012 3.610 3.720 3.450 3.480 42,978 -0.18(-4.92%)
May 29, 2012 3.620 3.700 3.620 3.660 15,777 +0.10(+2.81%)
May 25, 2012 3.530 3.700 3.530 3.560 12,594 +0.04(+1.14%)
May 24, 2012 3.600 3.700 3.440 3.520 42,355 -0.06(-1.68%)
May 23, 2012 3.540 3.750 3.510 3.580 44,812 +0.11(+3.17%)
May 22, 2012 3.780 3.870 3.430 3.470 29,402 -0.30(-7.96%)
May 21, 2012 3.650 3.790 3.650 3.770 36,571 +0.12(+3.29%)
May 18, 2012 3.590 3.880 3.590 3.650 57,282 -0.01(-0.27%)
May 17, 2012 3.800 3.856 3.630 3.660 47,530 -0.12(-3.17%)
May 16, 2012 3.940 4.040 3.760 3.780 33,432 -0.12(-3.08%)
May 15, 2012 3.960 4.040 3.900 3.900 13,946 -0.07(-1.76%)
May 14, 2012 3.850 4.100 3.700 3.970 52,623 +0.09(+2.32%)
May 11, 2012 3.950 4.050 3.810 3.880 41,389 -0.11(-2.76%)
May 10, 2012 4.050 4.100 3.970 3.990 24,648 -0.01(-0.25%)
May 09, 2012 4.040 4.160 3.990 4.000 55,193 -0.10(-2.44%)
May 08, 2012 4.220 4.220 4.020 4.100 93,254 -0.16(-3.76%)
May 07, 2012 3.970 4.360 3.970 4.260 25,380 +0.28(+7.04%)
May 04, 2012 4.190 4.240 3.920 3.980 83,465 -0.20(-4.78%)
May 03, 2012 4.340 4.380 4.180 4.180 54,693 -0.18(-4.13%)
May 02, 2012 4.320 4.410 4.300 4.360 110,073 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.