Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.901	7.027	6.901	6.926	88,461	+0.07(+1.02%)
May 27, 2004	6.786	6.926	6.786	6.856	58,376	+0.08(+1.11%)
May 26, 2004	6.726	6.851	6.726	6.781	163,773	+0.01(+0.07%)
May 25, 2004	6.665	6.796	6.665	6.776	119,343	+0.10(+1.43%)
May 24, 2004	6.590	6.756	6.590	6.680	129,903	+0.14(+2.15%)
May 21, 2004	6.465	6.550	6.424	6.540	82,883	+0.12(+1.80%)
May 20, 2004	6.354	6.465	6.329	6.424	69,334	+0.10(+1.59%)
May 19, 2004	6.625	6.670	6.324	6.324	109,182	-0.26(-3.96%)
May 18, 2004	6.424	6.585	6.389	6.585	113,764	+0.16(+2.50%)
May 17, 2004	6.475	6.490	6.279	6.424	351,655	-0.08(-1.23%)
May 14, 2004	6.550	6.600	6.500	6.505	135,681	-0.10(-1.44%)
May 13, 2004	6.575	6.625	6.525	6.600	276,741	+0.04(+0.61%)
May 12, 2004	6.751	6.751	6.505	6.560	102,806	-0.21(-3.11%)
May 11, 2004	6.776	6.776	6.726	6.771	52,798	+0.02(+0.30%)
May 10, 2004	6.801	6.806	6.600	6.751	90,055	-0.05(-0.74%)
May 07, 2004	6.977	7.027	6.786	6.801	129,305	-0.21(-2.94%)
May 06, 2004	6.977	7.022	6.726	7.007	104,201	+0.03(+0.43%)
May 05, 2004	7.077	7.137	6.977	6.977	79,894	-0.08(-1.14%)
May 04, 2004	7.052	7.228	7.002	7.057	118,945	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.