Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.63	11.72	11.51	11.66	88,563	-0.03(-0.22%)
May 28, 2015	11.54	11.75	11.53	11.69	97,859	+0.15(+1.33%)
May 27, 2015	11.48	11.58	11.48	11.53	48,276	+0.04(+0.38%)
May 26, 2015	11.62	11.72	11.49	11.49	39,743	-0.20(-1.69%)
May 22, 2015	11.73	11.69	11.69	11.69	38,613	-0.01(-0.09%)
May 21, 2015	11.64	11.73	11.59	11.70	156,533	+0.04(+0.31%)
May 20, 2015	11.75	11.75	11.60	11.66	29,184	-0.05(-0.45%)
May 19, 2015	11.60	11.73	11.56	11.71	47,161	+0.03(+0.29%)
May 18, 2015	11.54	11.68	11.53	11.68	41,383	+0.03(+0.29%)
May 15, 2015	11.63	11.71	11.63	11.65	19,917	+0.04(+0.31%)
May 14, 2015	11.44	11.64	11.44	11.61	23,087	+0.12(+1.00%)
May 13, 2015	11.52	11.55	11.45	11.50	37,288	+0.03(+0.26%)
May 12, 2015	11.50	11.54	11.29	11.47	62,468	-0.17(-1.46%)
May 11, 2015	11.54	11.73	11.49	11.64	28,211	+0.05(+0.45%)
May 08, 2015	11.64	11.64	11.54	11.58	36,258	-0.01(-0.05%)
May 07, 2015	11.45	11.60	11.45	11.59	30,070	+0.18(+1.60%)
May 06, 2015	11.24	11.53	11.22	11.41	76,159	+0.14(+1.27%)
May 05, 2015	11.47	11.49	11.12	11.26	90,947	-0.16(-1.36%)
May 04, 2015	11.49	11.58	11.42	11.42	50,664	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.