Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 20.12 20.20 19.95 20.20 239,300 +0.18(+0.90%)
May 30, 2006 20.25 20.45 20.01 20.02 106,000 -0.34(-1.67%)
May 26, 2006 20.64 20.65 20.35 20.36 119,300 -0.22(-1.07%)
May 25, 2006 20.95 21.11 20.46 20.58 108,100 -0.12(-0.58%)
May 24, 2006 20.05 20.80 20.02 20.70 257,900 +0.69(+3.45%)
May 23, 2006 20.26 20.68 19.98 20.01 219,800 -0.23(-1.14%)
May 22, 2006 20.34 20.40 19.88 20.24 167,900 -0.20(-0.98%)
May 19, 2006 20.31 20.51 19.97 20.44 134,800 +0.14(+0.69%)
May 18, 2006 20.13 20.40 20.10 20.30 230,000 -0.08(-0.39%)
May 17, 2006 19.95 20.42 19.47 20.38 168,900 +0.25(+1.24%)
May 16, 2006 19.69 20.29 19.66 20.13 109,000 +0.41(+2.08%)
May 15, 2006 19.57 19.98 19.45 19.72 106,800 +0.10(+0.51%)
May 12, 2006 20.05 20.14 19.49 19.62 127,500 -0.43(-2.14%)
May 11, 2006 20.81 21.12 20.05 20.05 112,600 -0.76(-3.65%)
May 10, 2006 21.00 21.17 20.72 20.81 75,600 -0.18(-0.86%)
May 09, 2006 21.44 21.49 20.86 20.99 89,900 -0.63(-2.91%)
May 08, 2006 21.56 21.81 21.52 21.62 211,400 +0.07(+0.32%)
May 05, 2006 20.97 21.69 20.90 21.55 159,600 +0.56(+2.67%)
May 04, 2006 20.70 21.02 20.64 20.99 177,500 +0.27(+1.30%)
May 03, 2006 21.05 21.15 20.49 20.72 208,300 -0.46(-2.17%)
May 02, 2006 20.56 21.18 20.49 21.18 155,400 +0.67(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.