Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.00	23.25	22.80	22.85	55,000	-0.15(-0.65%)
May 27, 2004	23.09	23.46	22.75	23.00	83,800	-0.09(-0.39%)
May 26, 2004	23.37	23.37	22.80	23.09	52,900	-0.03(-0.13%)
May 25, 2004	22.52	23.30	22.52	23.12	136,800	+0.35(+1.54%)
May 24, 2004	21.60	22.77	21.60	22.77	137,200	+0.56(+2.52%)
May 21, 2004	22.31	22.65	21.96	22.21	54,900	-0.05(-0.22%)
May 20, 2004	21.70	22.60	21.70	22.26	129,600	+0.54(+2.49%)
May 19, 2004	22.13	22.39	21.65	21.72	203,500	-0.16(-0.73%)
May 18, 2004	21.70	21.97	21.60	21.88	87,400	+0.24(+1.11%)
May 17, 2004	22.00	22.00	21.41	21.64	150,000	-0.54(-2.43%)
May 14, 2004	22.21	22.48	22.01	22.18	112,000	-0.03(-0.14%)
May 13, 2004	22.60	22.75	22.19	22.21	70,400	-0.39(-1.73%)
May 12, 2004	22.47	22.80	22.00	22.60	103,000	+0.13(+0.58%)
May 11, 2004	22.31	22.58	22.13	22.47	97,700	+0.41(+1.86%)
May 10, 2004	22.15	22.51	21.77	22.06	230,100	-0.13(-0.59%)
May 07, 2004	23.10	23.17	22.19	22.19	139,000	-0.94(-4.06%)
May 06, 2004	23.08	23.28	22.54	23.13	195,600	-0.20(-0.86%)
May 05, 2004	23.85	23.85	23.31	23.33	108,400	-0.61(-2.55%)
May 04, 2004	23.90	24.15	23.53	23.94	140,600	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.