Indicators

Benchmark Electronics (NY: BHE )

43.98 -0.55 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.01	29.01	28.38	28.55	189,090	-0.35(-1.21%)
May 27, 2021	28.40	29.11	28.37	28.90	420,303	+0.68(+2.42%)
May 26, 2021	27.94	28.25	27.93	28.22	301,602	+0.33(+1.19%)
May 25, 2021	28.02	28.34	27.83	27.89	317,876	+0.02(+0.07%)
May 24, 2021	27.95	28.06	27.86	27.87	209,430	-0.01(-0.03%)
May 21, 2021	28.32	28.36	27.84	27.88	662,006	-0.11(-0.40%)
May 20, 2021	28.26	28.35	27.74	27.99	307,161	-0.18(-0.65%)
May 19, 2021	27.52	28.26	27.52	28.18	354,726	+0.24(+0.86%)
May 18, 2021	28.03	28.54	27.89	27.94	284,268	-0.03(-0.10%)
May 17, 2021	27.85	28.18	27.60	27.96	388,089	-0.11(-0.39%)
May 14, 2021	27.54	28.08	27.54	28.07	624,854	+0.78(+2.84%)
May 13, 2021	26.71	27.37	26.71	27.30	772,314	+0.68(+2.56%)
May 12, 2021	26.91	27.34	26.47	26.62	277,589	-0.55(-2.04%)
May 11, 2021	27.35	27.38	26.97	27.17	276,639	-0.51(-1.83%)
May 10, 2021	28.42	28.51	27.67	27.68	190,286	-0.76(-2.66%)
May 07, 2021	27.92	28.54	27.86	28.43	192,916	+0.30(+1.08%)
May 06, 2021	27.71	28.15	27.41	28.13	168,667	+0.45(+1.63%)
May 05, 2021	27.69	27.90	27.45	27.68	286,993	+0.09(+0.33%)
May 04, 2021	28.32	28.32	27.48	27.59	299,110	-0.97(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.