Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.159 2.142 2.150 501,674 +0.00(+0.00%)
May 27, 2022 2.116 2.150 2.116 2.150 265,918 +0.05(+2.42%)
May 26, 2022 2.066 2.108 2.066 2.099 287,316 +0.04(+2.06%)
May 25, 2022 2.023 2.066 2.023 2.057 286,499 +0.03(+1.67%)
May 24, 2022 2.006 2.032 1.998 2.023 366,798 +0.02(+0.84%)
May 23, 2022 2.006 2.023 1.989 2.006 306,647 +0.03(+1.28%)
May 20, 2022 2.015 2.015 1.977 1.981 312,778 -0.01(-0.43%)
May 19, 2022 1.981 2.012 1.981 1.989 591,266 +0.00(+0.00%)
May 18, 2022 2.006 2.006 1.973 1.989 319,868 -0.02(-0.84%)
May 17, 2022 2.015 2.015 1.989 2.006 334,294 +0.01(+0.42%)
May 16, 2022 2.006 2.015 1.989 1.998 380,325 -0.01(-0.42%)
May 13, 2022 2.015 2.023 1.989 2.006 406,277 +0.01(+0.42%)
May 12, 2022 2.023 2.032 1.977 1.998 634,298 -0.03(-1.67%)
May 11, 2022 2.040 2.066 2.023 2.032 181,385 -0.02(-0.83%)
May 10, 2022 2.040 2.066 2.040 2.049 447,815 +0.01(+0.62%)
May 09, 2022 2.083 2.091 2.032 2.036 513,697 -0.06(-3.02%)
May 06, 2022 2.125 2.125 2.095 2.099 248,166 -0.03(-1.25%)
May 05, 2022 2.177 2.177 2.109 2.126 490,381 -0.03(-1.56%)
May 04, 2022 2.143 2.177 2.126 2.160 374,763 +0.02(+0.78%)
May 03, 2022 2.151 2.168 2.143 2.143 286,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.