Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.826	1.862	1.826	1.862	1,969,407	+0.03(+1.56%)
May 28, 2020	1.833	1.862	1.826	1.833	3,820,732	+0.02(+1.19%)
May 27, 2020	1.783	1.811	1.780	1.811	1,024,023	+0.04(+2.43%)
May 26, 2020	1.776	1.788	1.769	1.769	427,062	+0.02(+1.23%)
May 22, 2020	1.733	1.761	1.733	1.747	630,165	+0.01(+0.41%)
May 21, 2020	1.726	1.754	1.726	1.740	1,502,535	+0.01(+0.41%)
May 20, 2020	1.704	1.740	1.704	1.733	2,600,069	+0.03(+1.68%)
May 19, 2020	1.697	1.726	1.690	1.704	3,947,869	-0.01(-0.42%)
May 18, 2020	1.675	1.711	1.675	1.711	3,841,967	+0.06(+3.46%)
May 15, 2020	1.668	1.690	1.654	1.654	5,066,603	-0.04(-2.12%)
May 14, 2020	1.683	1.690	1.647	1.690	2,278,792	+0.00(+0.00%)
May 13, 2020	1.704	1.733	1.683	1.690	3,098,524	-0.01(-0.84%)
May 12, 2020	1.697	1.733	1.697	1.704	2,256,320	+0.01(+0.85%)
May 11, 2020	1.690	1.704	1.686	1.690	1,489,393	-0.01(-0.84%)
May 08, 2020	1.711	1.718	1.683	1.704	2,411,025	+0.00(+0.06%)
May 07, 2020	1.696	1.724	1.696	1.703	1,804,360	+0.01(+0.42%)
May 06, 2020	1.696	1.721	1.675	1.696	1,278,165	-0.00(-0.01%)
May 05, 2020	1.710	1.728	1.689	1.696	1,986,381	-0.01(-0.41%)
May 04, 2020	1.675	1.703	1.653	1.703	1,034,725	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.