Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.621 1.621 1.616 1.621 529,597 +0.01(+0.46%)
May 27, 2016 1.606 1.613 1.613 1.613 548,165 +0.01(+0.47%)
May 26, 2016 1.621 1.621 1.601 1.606 841,536 -0.02(-1.23%)
May 25, 2016 1.646 1.661 1.621 1.626 1,152,473 -0.02(-1.21%)
May 24, 2016 1.626 1.646 1.626 1.646 503,877 +0.02(+1.23%)
May 23, 2016 1.621 1.641 1.616 1.626 516,398 +0.01(+0.93%)
May 20, 2016 1.601 1.616 1.601 1.611 397,193 +0.01(+0.94%)
May 19, 2016 1.601 1.601 1.591 1.596 306,912 -0.01(-0.62%)
May 18, 2016 1.591 1.606 1.591 1.606 345,051 +0.01(+0.63%)
May 17, 2016 1.591 1.596 1.586 1.596 373,839 +0.00(+0.00%)
May 16, 2016 1.596 1.601 1.591 1.596 272,236 +0.01(+0.63%)
May 13, 2016 1.596 1.596 1.586 1.586 182,859 -0.00(-0.31%)
May 12, 2016 1.591 1.596 1.591 1.591 215,597 +0.00(+0.31%)
May 11, 2016 1.596 1.596 1.586 1.586 522,248 -0.01(-0.62%)
May 10, 2016 1.591 1.606 1.581 1.596 278,227 +0.01(+0.91%)
May 09, 2016 1.572 1.591 1.567 1.582 397,944 +0.01(+0.95%)
May 06, 2016 1.572 1.572 1.567 1.567 233,692 +0.00(+0.00%)
May 05, 2016 1.577 1.582 1.567 1.567 377,203 -0.01(-0.63%)
May 04, 2016 1.586 1.591 1.577 1.577 279,913 -0.01(-0.93%)
May 03, 2016 1.586 1.601 1.582 1.591 388,617 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.