Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.605	1.609	1.600	1.605	299,656	+0.00(+0.00%)
May 28, 2015	1.600	1.605	1.596	1.605	409,359	+0.01(+0.56%)
May 27, 2015	1.609	1.614	1.596	1.596	427,446	-0.00(-0.28%)
May 26, 2015	1.609	1.614	1.596	1.600	449,992	-0.01(-0.56%)
May 22, 2015	1.622	1.609	1.609	1.609	298,240	-0.01(-0.83%)
May 21, 2015	1.622	1.631	1.618	1.622	438,404	+0.00(+0.28%)
May 20, 2015	1.627	1.627	1.618	1.618	243,756	-0.01(-0.55%)
May 19, 2015	1.627	1.627	1.618	1.627	438,697	+0.00(+0.27%)
May 18, 2015	1.627	1.631	1.622	1.622	383,998	-0.00(-0.27%)
May 15, 2015	1.631	1.631	1.622	1.627	311,922	-0.00(-0.27%)
May 14, 2015	1.622	1.631	1.622	1.631	277,433	+0.01(+0.83%)
May 13, 2015	1.622	1.627	1.618	1.618	244,476	-0.01(-0.55%)
May 12, 2015	1.622	1.627	1.618	1.627	276,066	+0.00(+0.27%)
May 11, 2015	1.622	1.627	1.614	1.622	417,648	+0.00(+0.00%)
May 08, 2015	1.631	1.636	1.622	1.622	424,430	-0.00(-0.03%)
May 07, 2015	1.636	1.636	1.623	1.623	401,381	-0.00(-0.27%)
May 06, 2015	1.632	1.641	1.627	1.627	336,160	-0.00(-0.27%)
May 05, 2015	1.641	1.645	1.632	1.632	475,932	-0.01(-0.54%)
May 04, 2015	1.641	1.651	1.641	1.641	426,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.