Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.750 1.762 1.746 1.762 489,381 +0.02(+0.93%)
May 29, 2014 1.758 1.762 1.746 1.746 516,607 -0.01(-0.47%)
May 28, 2014 1.762 1.762 1.750 1.754 491,666 +0.00(+0.00%)
May 27, 2014 1.746 1.754 1.746 1.754 299,960 +0.01(+0.70%)
May 23, 2014 1.750 1.741 1.741 1.741 398,437 -0.02(-0.93%)
May 22, 2014 1.762 1.762 1.754 1.758 290,442 -0.00(-0.23%)
May 21, 2014 1.758 1.762 1.754 1.762 255,154 +0.01(+0.70%)
May 20, 2014 1.754 1.758 1.750 1.750 249,259 -0.01(-0.35%)
May 19, 2014 1.746 1.762 1.746 1.756 478,715 +0.01(+0.35%)
May 16, 2014 1.754 1.754 1.750 1.750 236,607 -0.00(-0.23%)
May 15, 2014 1.746 1.754 1.746 1.754 319,921 +0.01(+0.47%)
May 14, 2014 1.762 1.762 1.746 1.746 463,062 -0.02(-1.15%)
May 13, 2014 1.762 1.766 1.758 1.766 302,768 +0.01(+0.46%)
May 12, 2014 1.746 1.762 1.746 1.758 378,105 +0.00(+0.23%)
May 09, 2014 1.746 1.758 1.737 1.754 290,559 +0.00(+0.28%)
May 08, 2014 1.745 1.753 1.745 1.749 677,652 +0.00(+0.00%)
May 07, 2014 1.745 1.749 1.741 1.749 262,213 +0.01(+0.46%)
May 06, 2014 1.737 1.741 1.733 1.741 405,913 +0.00(+0.23%)
May 05, 2014 1.733 1.737 1.729 1.737 238,334 +0.01(+0.35%)
May 02, 2014 1.729 1.733 1.729 1.731 193,885 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.