Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.606 1.614 1.599 1.614 1,230,970 +0.01(+0.69%)
May 30, 2013 1.599 1.632 1.599 1.602 1,124,993 +0.01(+0.70%)
May 29, 2013 1.602 1.617 1.584 1.591 2,641,509 -0.02(-1.15%)
May 28, 2013 1.666 1.673 1.602 1.610 2,214,015 -0.06(-3.34%)
May 24, 2013 1.673 1.673 1.666 1.666 350,349 -0.01(-0.66%)
May 23, 2013 1.666 1.677 1.666 1.677 711,210 +0.01(+0.33%)
May 22, 2013 1.680 1.680 1.669 1.671 385,347 -0.00(-0.11%)
May 21, 2013 1.680 1.680 1.673 1.673 394,011 +0.00(+0.00%)
May 20, 2013 1.669 1.677 1.666 1.673 368,390 +0.00(+0.11%)
May 17, 2013 1.684 1.684 1.669 1.671 336,576 -0.00(-0.11%)
May 16, 2013 1.662 1.677 1.662 1.673 400,112 +0.01(+0.45%)
May 15, 2013 1.673 1.673 1.658 1.666 572,211 -0.01(-0.66%)
May 13, 2013 1.691 1.695 1.677 1.677 686,421 -0.01(-0.66%)
May 10, 2013 1.703 1.703 1.684 1.688 801,055 -0.00(-0.11%)
May 09, 2013 1.693 1.697 1.690 1.690 786,366 -0.01(-0.43%)
May 08, 2013 1.690 1.697 1.686 1.697 1,048,247 +0.01(+0.44%)
May 07, 2013 1.682 1.690 1.679 1.690 716,803 +0.01(+0.66%)
May 06, 2013 1.671 1.686 1.671 1.679 864,862 +0.01(+0.66%)
May 03, 2013 1.675 1.679 1.668 1.668 937,606 -0.01(-0.44%)
May 02, 2013 1.668 1.675 1.664 1.675 808,935 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.