Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.486	1.501	1.486	1.501	912,386	+0.01(+0.81%)
May 23, 2011	1.474	1.492	1.474	1.489	1,053,770	+0.00(+0.20%)
May 20, 2011	1.480	1.486	1.477	1.486	807,703	+0.00(+0.00%)
May 19, 2011	1.480	1.490	1.474	1.486	949,051	+0.00(+0.20%)
May 18, 2011	1.471	1.486	1.468	1.483	1,176,540	+0.01(+0.82%)
May 17, 2011	1.471	1.474	1.459	1.471	1,127,127	-0.00(-0.20%)
May 16, 2011	1.462	1.480	1.456	1.474	1,571,285	+0.02(+1.45%)
May 13, 2011	1.453	1.462	1.450	1.453	533,824	-0.00(-0.21%)
May 12, 2011	1.447	1.459	1.441	1.456	836,139	+0.00(+0.00%)
May 11, 2011	1.447	1.456	1.441	1.456	805,985	+0.01(+0.62%)
May 10, 2011	1.453	1.453	1.444	1.447	1,215,544	-0.00(-0.15%)
May 09, 2011	1.458	1.458	1.443	1.449	1,981,980	+0.01(+0.41%)
May 06, 2011	1.455	1.455	1.440	1.443	1,639,796	-0.01(-0.41%)
May 05, 2011	1.449	1.455	1.434	1.449	3,300,643	+0.01(+0.41%)
May 04, 2011	1.425	1.443	1.422	1.443	3,131,994	+0.02(+1.26%)
May 03, 2011	1.422	1.425	1.416	1.425	603,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.