Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.098	1.114	1.093	1.098	894,685	-0.01(-0.73%)
May 27, 2010	1.109	1.114	1.103	1.106	1,590,799	+0.01(+0.98%)
May 26, 2010	1.111	1.111	1.093	1.095	15,236	+0.00(+0.25%)
May 25, 2010	1.079	1.093	1.052	1.093	7,588	+0.00(+0.00%)
May 24, 2010	1.074	1.111	1.063	1.093	1,705,029	+0.03(+2.78%)
May 21, 2010	1.039	1.076	1.023	1.063	1,367,474	+0.03(+2.86%)
May 20, 2010	1.033	1.041	1.025	1.033	2,188,138	-0.04(-3.52%)
May 19, 2010	1.111	1.111	1.055	1.071	2,205,950	-0.03(-2.93%)
May 18, 2010	1.114	1.119	1.103	1.103	2,538	+0.00(+0.00%)
May 17, 2010	1.122	1.122	1.093	1.103	811,407	-0.02(-1.68%)
May 14, 2010	1.122	1.136	1.109	1.122	1,513,608	-0.01(-0.71%)
May 13, 2010	1.130	1.144	1.125	1.130	1,264,950	+0.00(+0.06%)
May 12, 2010	1.144	1.144	1.128	1.130	1,079,797	-0.01(-0.77%)
May 11, 2010	1.125	1.141	1.125	1.138	12,382	+0.03(+2.42%)
May 10, 2010	1.111	1.117	1.106	1.111	1,850,798	+0.04(+3.33%)
May 07, 2010	1.052	1.089	1.038	1.076	3,071,632	+0.02(+2.02%)
May 06, 2010	1.118	1.121	0.9292	1.054	5,667,448	-0.10(-8.76%)
May 05, 2010	1.150	1.155	1.097	1.155	3,349,089	-0.00(-0.23%)
May 04, 2010	1.153	1.161	1.153	1.158	1,654,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.