Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7689	0.7870	0.7663	0.7715	1,024,223	-0.00(-0.33%)
May 28, 2009	0.7637	0.7741	0.7637	0.7741	1,250,503	+0.02(+2.05%)
May 27, 2009	0.7482	0.7637	0.7482	0.7585	1,034,691	+0.01(+1.38%)
May 26, 2009	0.7326	0.7482	0.7326	0.7482	613,279	+0.02(+2.12%)
May 22, 2009	0.7352	0.7378	0.7249	0.7326	1,411,685	+0.00(+0.00%)
May 21, 2009	0.7378	0.7456	0.7275	0.7326	1,494,776	-0.01(-0.70%)
May 20, 2009	0.7300	0.7482	0.7281	0.7378	1,050,655	+0.01(+1.79%)
May 19, 2009	0.7275	0.7326	0.7197	0.7249	638,325	+0.00(+0.00%)
May 18, 2009	0.7171	0.7275	0.7145	0.7249	963,465	+0.01(+1.08%)
May 15, 2009	0.7197	0.7300	0.7093	0.7171	1,351,310	-0.01(-0.72%)
May 14, 2009	0.7197	0.7249	0.7171	0.7223	648,017	+0.00(+0.00%)
May 13, 2009	0.7326	0.7404	0.7042	0.7223	1,258,561	-0.01(-1.41%)
May 12, 2009	0.7404	0.7508	0.7300	0.7326	1,412,681	-0.01(-1.39%)
May 11, 2009	0.7430	0.7533	0.7352	0.7430	1,166,909	-0.02(-2.05%)
May 08, 2009	0.7482	0.7637	0.7482	0.7585	1,278,218	+0.02(+2.45%)
May 07, 2009	0.7430	0.7508	0.7378	0.7404	1,394,866	+0.01(+1.42%)
May 06, 2009	0.7223	0.7352	0.7119	0.7300	1,803,461	+0.02(+2.92%)
May 05, 2009	0.7300	0.7352	0.7093	0.7093	4,099,912	-0.02(-2.84%)
May 04, 2009	0.7223	0.7352	0.7223	0.7300	1,173,711	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.