Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.054 1.059 1.051 1.056 444,217 +0.00(+0.25%)
May 30, 2006 1.059 1.059 1.051 1.054 376,233 -0.01(-0.49%)
May 26, 2006 1.051 1.059 1.048 1.059 482,459 +0.00(+0.00%)
May 25, 2006 1.054 1.059 1.051 1.059 744,740 +0.00(+0.25%)
May 24, 2006 1.054 1.056 1.046 1.056 777,574 +0.01(+0.74%)
May 23, 2006 1.043 1.048 1.043 1.048 465,462 -0.00(-0.25%)
May 22, 2006 1.038 1.051 1.038 1.051 300,909 +0.01(+1.24%)
May 19, 2006 1.043 1.046 1.036 1.038 390,138 -0.01(-0.49%)
May 18, 2006 1.041 1.046 1.036 1.043 444,603 +0.00(+0.25%)
May 17, 2006 1.048 1.051 1.038 1.041 574,006 -0.01(-0.98%)
May 16, 2006 1.048 1.051 1.041 1.051 413,315 +0.01(+0.74%)
May 15, 2006 1.054 1.054 1.043 1.043 525,335 -0.01(-0.49%)
May 12, 2006 1.051 1.056 1.048 1.048 314,042 +0.00(+0.00%)
May 11, 2006 1.056 1.059 1.048 1.048 514,906 -0.01(-0.49%)
May 10, 2006 1.056 1.061 1.051 1.054 450,011 -0.01(-0.49%)
May 09, 2006 1.056 1.061 1.048 1.059 706,112 +0.01(+0.74%)
May 08, 2006 1.043 1.061 1.043 1.051 487,094 -0.01(-1.22%)
May 05, 2006 1.061 1.072 1.061 1.064 1,014,361 +0.00(+0.24%)
May 04, 2006 1.061 1.069 1.059 1.061 410,611 +0.00(+0.00%)
May 03, 2006 1.069 1.069 1.061 1.061 317,519 -0.01(-0.48%)
May 02, 2006 1.067 1.069 1.059 1.067 732,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.