Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.18	11.40	10.86	11.36	6,829,206	+0.17(+1.54%)
May 28, 2009	11.06	11.24	10.82	11.19	7,429,383	+0.41(+3.82%)
May 27, 2009	11.57	11.63	10.74	10.78	8,337,019	-0.83(-7.15%)
May 26, 2009	10.91	11.63	10.81	11.61	7,588,050	+0.59(+5.36%)
May 22, 2009	11.05	11.21	10.90	11.02	4,870,651	+0.04(+0.36%)
May 21, 2009	10.79	11.13	10.66	10.98	6,750,749	-0.07(-0.66%)
May 20, 2009	11.59	11.80	11.01	11.05	8,782,578	-0.33(-2.86%)
May 19, 2009	11.51	11.68	11.31	11.38	9,096,938	-0.25(-2.11%)
May 18, 2009	11.06	11.69	10.90	11.62	8,523,270	+0.82(+7.56%)
May 15, 2009	11.10	11.16	10.65	10.80	7,943,506	-0.31(-2.81%)
May 14, 2009	10.62	11.26	10.52	11.12	9,820,728	-0.03(-0.24%)
May 13, 2009	11.02	11.16	10.60	11.14	11,204,431	-0.09(-0.77%)
May 12, 2009	11.38	11.57	11.00	11.23	14,321,565	-0.07(-0.65%)
May 11, 2009	11.97	12.06	11.26	11.30	11,616,587	-1.27(-10.14%)
May 08, 2009	11.63	12.58	11.44	12.58	12,280,531	+1.04(+9.04%)
May 07, 2009	12.04	12.25	11.49	11.53	11,822,973	-0.44(-3.66%)
May 06, 2009	12.05	12.12	11.63	11.97	13,733,782	+0.19(+1.58%)
May 05, 2009	11.34	12.03	11.31	11.79	9,168,634	+0.02(+0.17%)
May 04, 2009	11.20	11.80	11.18	11.77	12,345,843	+0.70(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.