Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.12 38.86 38.11 38.48 303,075 +0.36(+0.93%)
May 27, 2016 37.69 38.13 38.13 38.13 77,353 +0.18(+0.48%)
May 26, 2016 37.61 37.96 37.14 37.95 87,306 +0.49(+1.32%)
May 25, 2016 37.66 37.98 37.14 37.45 87,141 -0.12(-0.32%)
May 24, 2016 37.52 38.57 37.28 37.57 117,426 +0.33(+0.88%)
May 23, 2016 38.07 38.07 37.18 37.24 90,901 -0.92(-2.41%)
May 20, 2016 37.72 38.37 37.31 38.16 137,725 +0.54(+1.44%)
May 19, 2016 36.29 37.77 36.07 37.62 236,323 +0.79(+2.14%)
May 18, 2016 37.83 38.21 36.83 36.83 246,841 -1.38(-3.61%)
May 17, 2016 37.12 38.38 36.72 38.21 203,547 +0.95(+2.56%)
May 16, 2016 36.94 37.26 35.90 37.26 251,386 +0.72(+1.96%)
May 13, 2016 36.53 37.13 36.05 36.54 156,677 +0.04(+0.11%)
May 12, 2016 36.28 36.98 35.53 36.50 960,672 +0.43(+1.20%)
May 11, 2016 36.48 36.99 35.59 36.07 229,879 -0.40(-1.11%)
May 10, 2016 36.28 37.19 36.15 36.47 275,904 +0.24(+0.65%)
May 09, 2016 37.10 37.10 35.54 36.23 361,105 -0.96(-2.59%)
May 06, 2016 36.02 37.69 35.47 37.20 277,684 -0.15(-0.39%)
May 05, 2016 38.67 39.25 37.14 37.34 179,594 -0.82(-2.15%)
May 04, 2016 38.57 39.02 37.20 38.16 177,668 +0.31(+0.83%)
May 03, 2016 38.02 38.21 36.44 37.85 777,708 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.