Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 32.05 32.37 31.74 32.02 286,822 -0.09(-0.27%)
May 29, 2014 32.37 32.57 31.87 32.10 228,746 -0.17(-0.52%)
May 28, 2014 32.34 32.39 31.99 32.27 145,020 +0.05(+0.15%)
May 27, 2014 32.28 32.39 32.03 32.22 123,904 -0.07(-0.21%)
May 23, 2014 32.63 32.29 32.29 32.29 304,356 -0.41(-1.24%)
May 22, 2014 32.60 32.72 32.44 32.70 46,070 +0.10(+0.30%)
May 21, 2014 32.40 32.63 32.40 32.60 72,287 +0.09(+0.28%)
May 20, 2014 32.02 32.62 32.02 32.50 128,047 +0.43(+1.34%)
May 19, 2014 32.18 32.45 31.97 32.07 98,103 -0.10(-0.33%)
May 16, 2014 32.09 32.25 31.84 32.18 126,283 +0.19(+0.60%)
May 15, 2014 32.01 32.02 31.48 31.99 160,997 +0.10(+0.31%)
May 14, 2014 31.51 31.98 31.25 31.89 136,083 +0.46(+1.47%)
May 13, 2014 31.02 31.64 30.66 31.43 168,848 +0.35(+1.13%)
May 12, 2014 30.72 31.16 30.51 31.08 212,755 +0.32(+1.04%)
May 09, 2014 30.81 31.04 30.59 30.76 242,142 -0.19(-0.62%)
May 08, 2014 31.57 31.65 30.89 30.95 339,852 -0.55(-1.76%)
May 07, 2014 31.76 31.79 31.47 31.50 239,689 -0.18(-0.58%)
May 06, 2014 31.89 32.02 31.64 31.69 121,913 -0.34(-1.08%)
May 05, 2014 31.58 32.10 31.58 32.03 268,204 +0.46(+1.46%)
May 02, 2014 32.04 32.07 31.56 31.57 164,329 -0.42(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.