Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.22	36.60	35.75	36.22	3,034,976	-0.27(-0.73%)
May 27, 2010	36.20	36.79	36.03	36.48	4,031,016	+0.67(+1.88%)
May 26, 2010	37.05	37.21	35.72	35.81	4,699,242	-0.33(-0.92%)
May 25, 2010	34.58	36.32	34.31	36.14	5,878,852	+1.13(+3.23%)
May 24, 2010	35.57	36.19	34.99	35.01	3,803,232	+0.04(+0.12%)
May 21, 2010	34.50	35.50	34.28	34.97	6,400,292	-0.12(-0.35%)
May 20, 2010	35.05	35.55	34.95	35.09	9,045,767	-1.76(-4.78%)
May 19, 2010	38.14	38.14	36.01	36.85	7,471,510	-1.79(-4.62%)
May 18, 2010	38.46	39.25	38.15	38.64	4,266,507	-0.25(-0.64%)
May 17, 2010	39.67	39.72	38.49	38.89	4,762,682	-0.91(-2.28%)
May 14, 2010	39.80	40.33	38.58	39.80	5,818,517	+0.26(+0.66%)
May 13, 2010	40.25	40.43	39.36	39.54	3,678,399	-0.70(-1.75%)
May 12, 2010	41.04	41.30	39.89	40.24	7,063,889	-0.15(-0.38%)
May 11, 2010	41.11	41.30	40.28	40.40	1,617	+1.35(+3.47%)
May 10, 2010	39.13	39.35	38.88	39.04	5,798,819	+0.22(+0.56%)
May 07, 2010	38.92	39.51	37.73	38.83	9,010,758	-0.14(-0.35%)
May 06, 2010	38.07	39.59	36.51	38.96	10,852,471	+1.40(+3.72%)
May 05, 2010	37.94	39.18	37.56	37.56	5,509,264	-0.88(-2.30%)
May 04, 2010	38.87	39.35	37.68	38.45	6,693,812	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.