Indicators

Agnico-Eagle Mines (NY: AEM )

64.15 -1.09 (-1.67%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.706	6.866	6.533	6.866	1,621,612	+0.06(+0.91%)
May 29, 2003	6.626	6.860	6.583	6.805	1,162,466	+0.11(+1.66%)
May 28, 2003	6.453	6.946	6.441	6.694	2,322,012	-0.36(-5.07%)
May 27, 2003	7.107	7.156	6.940	7.051	1,824,090	+0.06(+0.88%)
May 23, 2003	6.897	7.057	6.897	6.990	1,759,680	+0.15(+2.25%)
May 22, 2003	7.020	7.020	6.823	6.835	1,482,408	-0.16(-2.29%)
May 21, 2003	6.706	7.119	6.644	6.996	2,379,122	+0.29(+4.32%)
May 20, 2003	6.681	6.737	6.564	6.706	1,916,731	+0.06(+0.93%)
May 19, 2003	6.552	6.675	6.496	6.644	1,960,212	+0.20(+3.16%)
May 16, 2003	6.626	6.731	6.404	6.441	1,346,287	-0.12(-1.88%)
May 15, 2003	6.657	6.694	6.527	6.564	1,380,844	+0.01(+0.09%)
May 14, 2003	6.453	6.626	6.379	6.558	1,251,375	+0.15(+2.41%)
May 13, 2003	7.205	7.205	6.386	6.404	1,029,265	-0.20(-2.99%)
May 12, 2003	6.503	6.626	6.429	6.601	1,729,341	+0.19(+2.98%)
May 09, 2003	6.404	6.416	6.287	6.410	1,129,044	+0.01(+0.10%)
May 08, 2003	6.577	6.577	6.361	6.404	1,516,154	+0.04(+0.58%)
May 07, 2003	6.780	6.786	6.342	6.367	1,546,656	-0.36(-5.32%)
May 06, 2003	6.718	6.749	6.564	6.725	1,020,179	+0.04(+0.55%)
May 05, 2003	6.540	6.725	6.484	6.688	994,221	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.