Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 60.30 63.31 60.30 63.31 7,600 +5.16(+8.88%)
May 30, 2019 56.16 59.00 56.16 58.15 6,142 +3.39(+6.19%)
May 29, 2019 56.38 57.09 54.76 54.76 3,636 +0.06(+0.12%)
May 28, 2019 53.50 55.00 53.50 54.70 3,189 -0.30(-0.55%)
May 24, 2019 55.99 56.00 55.00 55.00 4,900 -0.68(-1.22%)
May 23, 2019 54.70 56.50 54.10 55.68 11,428 +4.30(+8.37%)
May 22, 2019 50.24 51.54 50.24 51.38 3,978 +2.41(+4.91%)
May 21, 2019 48.97 48.97 48.97 48.97 90 -0.02(-0.04%)
May 20, 2019 49.50 49.50 49.00 49.00 191 -0.27(-0.55%)
May 17, 2019 49.05 49.27 49.01 49.27 600 +0.77(+1.59%)
May 16, 2019 48.93 49.00 48.20 48.49 3,839 -1.47(-2.93%)
May 15, 2019 50.60 51.25 49.96 49.96 1,342 -0.64(-1.26%)
May 14, 2019 49.98 51.00 49.98 50.60 1,087 -1.27(-2.45%)
May 13, 2019 50.50 52.00 50.50 51.87 3,192 +1.39(+2.75%)
May 10, 2019 50.48 50.48 50.48 50.48 100 -0.25(-0.49%)
May 09, 2019 51.84 51.84 50.73 50.73 493 +0.38(+0.74%)
May 08, 2019 50.51 51.62 50.00 50.35 1,344 -0.74(-1.44%)
May 07, 2019 50.50 52.00 50.50 51.09 4,796 +1.93(+3.92%)
May 06, 2019 49.90 50.60 49.06 49.16 2,741 -1.24(-2.45%)
May 03, 2019 50.00 50.45 50.00 50.40 2,900 -0.10(-0.20%)
May 02, 2019 50.75 51.50 50.47 50.50 5,076 +2.90(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.