Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 64.33 66.78 64.33 66.16 7,579 +1.95(+3.04%)
May 30, 2018 66.24 66.50 64.21 64.21 14,373 -3.62(-5.33%)
May 29, 2018 67.00 68.60 67.00 67.83 12,266 +2.53(+3.87%)
May 25, 2018 65.30 65.30 65.30 0 +4.30(+7.05%)
May 24, 2018 60.78 61.00 60.01 61.00 8,827 +1.90(+3.21%)
May 23, 2018 59.00 59.80 58.64 59.10 7,167 +0.52(+0.89%)
May 22, 2018 57.29 58.58 57.10 58.58 1,270 +0.89(+1.54%)
May 21, 2018 58.60 58.85 57.69 57.69 2,268 -2.20(-3.67%)
May 18, 2018 59.31 59.89 59.31 59.89 565 +1.09(+1.85%)
May 17, 2018 58.42 58.80 58.00 58.80 2,164 +0.00(+0.00%)
May 16, 2018 58.98 59.25 58.80 58.80 913 -0.54(-0.91%)
May 15, 2018 60.44 60.44 59.34 59.34 1,489 -0.55(-0.91%)
May 14, 2018 59.45 60.39 59.30 59.89 1,230 -0.41(-0.68%)
May 11, 2018 60.12 60.50 59.63 60.30 2,401 +0.57(+0.96%)
May 10, 2018 60.59 60.79 59.60 59.73 7,641 -0.40(-0.66%)
May 09, 2018 61.00 61.01 59.85 60.12 8,665 -2.48(-3.97%)
May 08, 2018 62.03 65.00 61.75 62.61 6,314 +0.21(+0.33%)
May 07, 2018 61.52 63.18 60.66 62.40 3,585 -0.64(-1.02%)
May 04, 2018 65.00 65.00 62.70 63.04 3,409 -2.29(-3.50%)
May 03, 2018 65.91 65.91 65.33 65.33 675 -0.04(-0.07%)
May 02, 2018 67.04 67.04 65.17 65.37 2,646 -0.74(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.