Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 137.11 139.71 136.60 137.69 11,238 +7.49(+5.75%)
May 30, 2017 132.74 133.52 130.00 130.20 4,253 +0.24(+0.19%)
May 26, 2017 133.88 134.50 129.96 129.96 4,088 -5.77(-4.25%)
May 25, 2017 123.99 136.50 122.26 135.73 36,513 +14.38(+11.85%)
May 24, 2017 120.72 122.78 119.90 121.35 7,736 +0.63(+0.52%)
May 23, 2017 122.43 122.44 120.51 120.72 14,296 -2.08(-1.69%)
May 22, 2017 123.23 123.30 121.87 122.80 3,585 -2.08(-1.67%)
May 19, 2017 126.11 126.11 124.61 124.88 5,336 -4.91(-3.78%)
May 18, 2017 130.60 130.60 129.79 129.79 747 -2.26(-1.71%)
May 17, 2017 131.73 132.05 130.05 132.05 5,835 -2.14(-1.59%)
May 16, 2017 130.71 134.19 130.71 134.19 3,958 +2.69(+2.05%)
May 15, 2017 129.50 132.10 129.36 131.50 4,827 -6.30(-4.57%)
May 12, 2017 137.33 139.50 137.33 137.80 5,779 +0.28(+0.21%)
May 11, 2017 136.78 137.85 136.30 137.52 4,727 -1.40(-1.01%)
May 10, 2017 144.29 144.44 138.47 138.92 13,116 -7.90(-5.38%)
May 09, 2017 146.00 149.00 146.00 146.82 7,512 -1.18(-0.80%)
May 08, 2017 145.06 148.00 143.84 148.00 2,396 +2.90(+2.00%)
May 05, 2017 150.09 150.09 144.13 145.10 6,560 -5.05(-3.36%)
May 04, 2017 142.77 150.15 142.77 150.15 35,970 +12.47(+9.06%)
May 03, 2017 137.28 140.00 137.28 137.68 10,236 -1.17(-0.84%)
May 02, 2017 132.18 140.00 132.18 138.85 13,802 +5.35(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.