Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.70	67.70	62.26	63.33	143,978	-4.59(-6.76%)
May 28, 2015	70.00	70.75	67.92	67.92	119,732	-0.57(-0.84%)
May 27, 2015	68.74	68.87	67.00	68.49	47,079	+1.26(+1.88%)
May 26, 2015	66.50	68.25	65.97	67.23	56,885	+3.40(+5.33%)
May 22, 2015	64.73	63.83	63.83	63.83	44,500	+1.44(+2.31%)
May 21, 2015	63.67	64.10	61.84	62.39	91,177	-3.82(-5.77%)
May 20, 2015	66.35	67.38	65.66	66.21	69,288	-1.29(-1.91%)
May 19, 2015	65.50	67.92	65.24	67.50	115,114	+4.87(+7.78%)
May 18, 2015	62.80	63.86	62.25	62.63	30,299	+0.34(+0.55%)
May 15, 2015	64.42	65.15	62.02	62.29	67,421	+0.12(+0.19%)
May 14, 2015	60.62	62.95	59.96	62.17	76,053	+0.56(+0.91%)
May 13, 2015	58.78	61.65	58.13	61.61	113,671	+0.75(+1.23%)
May 12, 2015	62.37	62.37	59.31	60.86	81,509	-2.19(-3.48%)
May 11, 2015	62.38	64.32	62.15	63.05	39,752	+0.19(+0.30%)
May 08, 2015	62.82	65.40	62.50	62.86	75,982	-1.33(-2.07%)
May 07, 2015	60.65	64.62	60.65	64.19	127,985	+3.88(+6.43%)
May 06, 2015	57.98	60.36	56.36	60.31	192,073	-0.44(-0.72%)
May 05, 2015	60.42	60.88	59.39	60.75	122,634	-2.85(-4.48%)
May 04, 2015	63.86	64.74	63.52	63.60	63,388	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.