Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.50 30.77 30.35 30.48 150,824 +0.45(+1.50%)
May 29, 2014 30.37 30.45 29.76 30.03 74,831 -0.40(-1.31%)
May 28, 2014 29.92 30.60 29.85 30.43 177,933 +0.80(+2.70%)
May 27, 2014 29.86 30.02 29.59 29.63 178,281 +0.10(+0.34%)
May 23, 2014 29.72 29.53 29.53 29.53 147,900 -0.36(-1.21%)
May 22, 2014 29.68 30.02 29.60 29.89 111,979 -0.01(-0.03%)
May 21, 2014 30.33 30.34 29.55 29.90 481,077 -0.84(-2.73%)
May 20, 2014 31.08 31.25 30.72 30.74 93,534 -0.26(-0.84%)
May 19, 2014 30.95 31.06 30.74 31.00 87,239 -0.31(-1.00%)
May 16, 2014 31.47 31.54 31.24 31.31 49,082 -0.35(-1.12%)
May 15, 2014 31.51 31.85 31.47 31.67 33,091 +0.28(+0.88%)
May 14, 2014 31.33 31.43 31.07 31.39 157,696 -0.22(-0.70%)
May 13, 2014 32.04 32.28 31.58 31.61 76,926 -0.80(-2.47%)
May 12, 2014 32.39 32.54 32.25 32.41 26,485 -0.39(-1.19%)
May 09, 2014 32.32 33.02 32.17 32.80 36,665 +0.15(+0.46%)
May 08, 2014 32.80 32.94 32.64 32.65 38,573 +0.24(+0.74%)
May 07, 2014 32.71 33.08 32.35 32.41 51,353 -0.81(-2.44%)
May 06, 2014 33.00 33.22 32.70 33.22 55,685 -0.09(-0.27%)
May 05, 2014 33.08 33.60 33.08 33.31 72,917 +0.24(+0.74%)
May 02, 2014 33.24 33.38 32.86 33.07 86,609 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.