Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.00 44.92 43.50 44.80 267,266 +1.70(+3.94%)
May 30, 2013 44.45 44.75 42.72 43.10 241,645 -0.33(-0.76%)
May 29, 2013 41.97 43.78 41.66 43.43 298,304 +1.68(+4.02%)
May 28, 2013 41.16 41.90 41.07 41.75 288,079 -1.01(-2.36%)
May 24, 2013 43.31 43.53 42.50 42.76 90,806 +0.40(+0.94%)
May 23, 2013 44.01 44.36 42.35 42.36 481,629 -0.19(-0.45%)
May 22, 2013 41.68 42.70 40.92 42.55 345,313 +1.66(+4.06%)
May 21, 2013 40.23 41.15 40.07 40.89 186,097 +0.79(+1.97%)
May 20, 2013 40.99 41.16 39.69 40.10 339,079 -0.59(-1.45%)
May 17, 2013 40.61 41.52 40.48 40.69 494,942 -0.90(-2.16%)
May 16, 2013 42.08 42.34 41.10 41.59 376,144 -0.59(-1.40%)
May 15, 2013 43.51 44.16 42.14 42.18 371,934 +0.60(+1.44%)
May 13, 2013 41.40 42.05 41.01 41.58 172,353 +0.77(+1.89%)
May 10, 2013 42.25 43.03 40.54 40.81 494,937 +0.02(+0.05%)
May 09, 2013 40.72 41.26 40.28 40.79 172,712 +0.54(+1.34%)
May 08, 2013 40.75 40.92 40.05 40.25 305,432 -0.89(-2.16%)
May 07, 2013 40.93 41.67 40.48 41.14 202,513 +0.25(+0.61%)
May 06, 2013 41.35 41.72 40.50 40.89 234,289 -0.35(-0.85%)
May 03, 2013 41.59 42.53 40.78 41.24 431,207 -1.29(-3.03%)
May 02, 2013 44.90 44.99 42.38 42.53 352,004 -2.83(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.