Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 49.37 50.56 49.30 50.16 417,532 +0.73(+1.48%)
May 30, 2012 48.44 49.53 48.43 49.43 276,936 +2.29(+4.86%)
May 29, 2012 46.63 47.52 46.17 47.14 158,693 +0.01(+0.02%)
May 25, 2012 47.21 47.28 46.89 47.13 151,310 +0.03(+0.06%)
May 24, 2012 47.04 47.54 46.65 47.10 242,241 -0.30(-0.63%)
May 23, 2012 46.80 48.17 46.71 47.40 451,772 +0.75(+1.61%)
May 22, 2012 45.88 46.86 45.70 46.65 232,884 +1.22(+2.69%)
May 21, 2012 46.33 46.47 45.36 45.43 299,006 -1.33(-2.84%)
May 18, 2012 45.93 46.77 45.66 46.76 315,690 +1.08(+2.36%)
May 17, 2012 45.01 45.94 44.89 45.68 208,570 +0.06(+0.13%)
May 16, 2012 45.33 45.81 44.55 45.62 325,924 +0.43(+0.95%)
May 15, 2012 44.22 45.30 43.93 45.19 201,791 +0.63(+1.41%)
May 14, 2012 44.45 44.71 43.95 44.56 220,337 +1.22(+2.81%)
May 11, 2012 43.35 43.42 42.42 43.34 232,130 +0.63(+1.48%)
May 10, 2012 42.23 42.85 42.06 42.71 118,933 -0.19(-0.44%)
May 09, 2012 43.45 43.80 42.65 42.90 250,335 +0.67(+1.59%)
May 08, 2012 42.53 43.57 42.20 42.23 371,728 +0.35(+0.84%)
May 07, 2012 42.28 42.92 41.72 41.88 383,772 +0.43(+1.04%)
May 04, 2012 40.44 42.15 40.16 41.45 783,915 +2.85(+7.39%)
May 03, 2012 36.65 38.72 37.06 38.60 653,109 +1.95(+5.31%)
May 02, 2012 36.44 36.96 36.31 36.65 281,808 +0.45(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.