Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.21	48.20	46.80	47.16	780,400	-1.39(-2.86%)
May 23, 2011	48.79	49.23	48.13	48.55	1,011,765	+1.68(+3.58%)
May 20, 2011	47.74	49.16	46.57	46.87	969,766	-0.68(-1.43%)
May 19, 2011	46.70	47.74	46.35	47.55	813,122	+0.77(+1.65%)
May 18, 2011	47.41	47.67	45.96	46.78	2,480,781	-1.62(-3.35%)
May 17, 2011	48.89	49.77	48.29	48.40	818,120	-0.08(-0.17%)
May 16, 2011	47.22	48.56	46.82	48.48	869,554	+1.51(+3.21%)
May 13, 2011	47.17	48.42	46.67	46.97	1,317,303	-0.21(-0.45%)
May 12, 2011	48.12	49.09	46.21	47.18	1,836,999	+0.10(+0.21%)
May 11, 2011	44.92	48.14	44.90	47.08	2,753,130	+2.84(+6.42%)
May 10, 2011	45.68	46.02	43.90	44.24	854,943	-0.27(-0.61%)
May 09, 2011	47.03	47.20	44.31	44.51	1,014,085	-3.34(-6.98%)
May 06, 2011	47.24	48.44	44.95	47.85	1,935,986	+0.69(+1.46%)
May 05, 2011	42.75	47.64	42.67	47.16	2,229,143	+6.48(+15.93%)
May 04, 2011	39.55	40.95	39.43	40.68	936,591	+1.41(+3.59%)
May 03, 2011	38.21	39.77	38.09	39.27	1,130,798	+1.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.