Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	76.10	77.43	74.97	76.10	638,731	+0.72(+0.96%)
May 27, 2010	77.60	77.90	75.35	75.38	244,048	-4.82(-6.01%)
May 26, 2010	81.11	81.22	79.24	80.20	185,149	-1.97(-2.40%)
May 25, 2010	84.62	84.68	82.14	82.17	336,124	+0.84(+1.03%)
May 24, 2010	80.66	81.53	80.34	81.33	135,540	+0.24(+0.30%)
May 21, 2010	82.17	82.54	79.93	81.09	327,865	-0.36(-0.44%)
May 20, 2010	82.59	82.79	79.88	81.45	413,553	+3.68(+4.73%)
May 19, 2010	78.42	80.00	77.39	77.77	355,732	-0.06(-0.08%)
May 18, 2010	74.89	78.60	74.76	77.83	299,747	+1.14(+1.49%)
May 17, 2010	75.12	77.77	74.93	76.69	296,778	+2.53(+3.41%)
May 14, 2010	74.16	74.95	71.60	74.16	333,255	+3.61(+5.12%)
May 13, 2010	70.06	70.84	69.12	70.55	346,185	+1.85(+2.69%)
May 12, 2010	68.47	69.97	67.50	68.70	341,195	-0.08(-0.12%)
May 11, 2010	67.86	69.13	67.60	68.78	392	+1.21(+1.79%)
May 10, 2010	68.89	69.03	67.50	67.57	427,499	-2.66(-3.79%)
May 07, 2010	69.12	71.43	68.50	70.23	992,321	+1.67(+2.44%)
May 06, 2010	65.88	70.87	64.85	68.56	500	+3.86(+5.97%)
May 05, 2010	64.45	64.99	62.44	64.70	1,100,866	+3.55(+5.81%)
May 04, 2010	58.62	61.17	58.58	61.15	200	+4.67(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.