Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.37 +0.20 (+0.43%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.95	51.03	50.86	51.00	92,540	+0.09(+0.17%)
May 27, 2021	50.87	50.94	50.86	50.91	74,316	-0.06(-0.12%)
May 26, 2021	50.99	51.09	50.94	50.97	74,889	-0.08(-0.16%)
May 25, 2021	51.02	51.10	50.94	51.05	180,087	+0.12(+0.23%)
May 24, 2021	50.88	51.26	50.85	50.94	426,924	+0.15(+0.30%)
May 21, 2021	50.85	50.88	50.73	50.78	68,999	-0.02(-0.04%)
May 20, 2021	50.65	50.85	50.65	50.80	47,951	+0.16(+0.32%)
May 19, 2021	50.71	50.80	50.57	50.64	138,332	-0.09(-0.18%)
May 18, 2021	50.75	50.78	50.71	50.73	48,250	+0.01(+0.02%)
May 17, 2021	50.76	50.80	50.68	50.72	48,296	-0.06(-0.12%)
May 14, 2021	50.81	50.81	50.70	50.78	105,017	+0.07(+0.14%)
May 13, 2021	50.68	50.73	50.63	50.71	90,940	+0.15(+0.29%)
May 12, 2021	50.64	50.65	50.52	50.56	335,822	-0.20(-0.40%)
May 11, 2021	50.78	50.82	50.71	50.76	101,553	-0.07(-0.14%)
May 10, 2021	50.95	50.98	50.84	50.84	59,175	-0.06(-0.12%)
May 07, 2021	51.04	51.05	50.85	50.90	66,169	-0.07(-0.13%)
May 06, 2021	50.83	50.97	50.83	50.97	169,237	+0.06(+0.11%)
May 05, 2021	50.78	50.91	50.76	50.91	55,920	+0.05(+0.11%)
May 04, 2021	50.83	50.94	50.82	50.85	126,966	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.