Indicators

Bk Technologies Inc (NY: BKTI )

13.56 +0.16 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.05	19.90	19.05	19.55	945	+0.40(+2.09%)
May 27, 2021	19.20	19.35	19.04	19.15	872	+0.30(+1.59%)
May 26, 2021	18.75	19.05	17.85	18.85	9,931	+0.10(+0.53%)
May 25, 2021	19.05	19.55	18.75	18.75	2,296	-0.30(-1.57%)
May 24, 2021	19.25	19.45	18.80	19.05	8,437	-0.20(-1.04%)
May 21, 2021	19.55	19.55	19.25	19.25	860	-0.10(-0.52%)
May 20, 2021	18.80	19.40	18.80	19.35	4,480	-0.10(-0.51%)
May 19, 2021	19.15	20.05	18.85	19.45	17,035	+0.90(+4.85%)
May 18, 2021	19.40	19.60	18.35	18.55	5,300	-0.75(-3.89%)
May 17, 2021	20.25	20.25	18.60	19.30	5,647	-1.05(-5.16%)
May 14, 2021	19.30	20.75	19.30	20.35	4,260	+0.60(+3.04%)
May 13, 2021	21.00	21.95	18.75	19.75	29,969	-2.65(-11.83%)
May 12, 2021	22.25	22.50	22.25	22.40	2,532	+0.10(+0.45%)
May 11, 2021	22.25	23.15	22.25	22.30	3,071	+0.17(+0.77%)
May 10, 2021	22.55	24.10	21.30	22.13	7,091	-0.92(-3.99%)
May 07, 2021	21.30	23.05	21.30	23.05	2,436	+0.85(+3.83%)
May 06, 2021	22.75	23.60	22.20	22.20	1,837	-0.60(-2.63%)
May 05, 2021	23.30	23.65	22.80	22.80	963	-1.10(-4.60%)
May 04, 2021	23.80	24.80	23.15	23.90	4,513	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.