Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.78 +0.14 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.29	42.32	42.25	42.30	6,417	+0.12(+0.29%)
May 27, 2021	42.18	42.18	42.18	42.18	651	-0.08(-0.19%)
May 26, 2021	42.27	42.28	42.26	42.26	1,714	+0.00(+0.00%)
May 25, 2021	42.19	42.26	42.17	42.26	2,604	+0.19(+0.46%)
May 24, 2021	42.07	42.07	42.07	42.07	1,337	+0.04(+0.09%)
May 21, 2021	42.09	42.09	42.03	42.03	335	-0.10(-0.24%)
May 20, 2021	42.13	42.14	42.10	42.13	17,788	+0.26(+0.62%)
May 19, 2021	41.95	41.96	41.87	41.87	9,476	-0.17(-0.40%)
May 18, 2021	42.02	42.07	42.02	42.04	958	+0.03(+0.07%)
May 17, 2021	42.00	42.01	41.97	42.01	4,339	+0.00(+0.01%)
May 14, 2021	42.03	42.05	41.95	42.01	1,854	+0.17(+0.42%)
May 13, 2021	41.83	41.83	41.83	41.83	519	+0.21(+0.50%)
May 12, 2021	41.85	41.85	41.62	41.62	1,019	-0.39(-0.93%)
May 11, 2021	41.97	42.24	41.97	42.02	77,614	-0.06(-0.14%)
May 10, 2021	42.16	42.16	42.07	42.07	1,714	-0.13(-0.32%)
May 07, 2021	42.10	42.23	42.10	42.21	2,233	+0.17(+0.39%)
May 06, 2021	41.88	42.04	41.88	42.04	304,363	+0.17(+0.40%)
May 05, 2021	41.89	41.95	41.84	41.88	1,358	+0.04(+0.10%)
May 04, 2021	41.77	41.84	41.77	41.84	210	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.