Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.90	38.45	37.90	38.18	3,447	+0.28(+0.74%)
May 28, 2020	38.21	38.21	37.90	37.90	2,473	-0.32(-0.83%)
May 27, 2020	38.14	38.21	38.14	38.21	1,258	+0.12(+0.31%)
May 26, 2020	38.36	38.36	38.10	38.10	1,919	+0.07(+0.18%)
May 22, 2020	38.02	38.04	37.99	38.03	38,537	-0.25(-0.66%)
May 21, 2020	38.32	38.32	38.16	38.28	2,826	+0.38(+0.99%)
May 20, 2020	37.70	37.92	37.70	37.90	39,804	+0.50(+1.35%)
May 19, 2020	37.47	37.48	37.36	37.40	210,028	+0.05(+0.15%)
May 18, 2020	37.21	37.35	37.17	37.35	6,001	+0.59(+1.61%)
May 15, 2020	36.65	36.81	36.63	36.76	2,339	+0.13(+0.36%)
May 14, 2020	36.66	36.70	36.46	36.63	2,474	-0.04(-0.10%)
May 13, 2020	37.04	37.04	36.62	36.66	9,958	-0.18(-0.49%)
May 12, 2020	37.04	37.04	36.84	36.84	418	+0.06(+0.17%)
May 11, 2020	36.84	36.84	36.71	36.78	11,523	+0.15(+0.40%)
May 08, 2020	36.39	36.78	36.39	36.63	8,988	+0.35(+0.98%)
May 07, 2020	36.52	36.52	36.28	36.28	4,058	+0.01(+0.02%)
May 06, 2020	36.10	36.30	35.87	36.27	12,601	-0.17(-0.47%)
May 05, 2020	36.42	36.51	36.24	36.44	2,904	+0.29(+0.81%)
May 04, 2020	35.95	36.15	35.86	36.15	1,755	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.