Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		35.03	35.03	35.03	26	-0.14(-0.40%)
May 29, 2018		35.17	35.17	35.17	154	-0.04(-0.13%)
May 25, 2018		35.21	35.21	35.21	0	+0.13(+0.38%)
May 24, 2018	35.08	35.08	35.08	35.08	470	+0.27(+0.76%)
May 22, 2018		34.81	34.81	34.81	29	+0.24(+0.68%)
May 21, 2018	34.58	34.58	34.58	34.58	485	-0.15(-0.43%)
May 17, 2018		34.73	34.73	34.73	120	-0.05(-0.15%)
May 16, 2018	34.79	34.80	34.78	34.78	2,485	+0.03(+0.08%)
May 15, 2018	34.75	34.75	34.75	34.75	184	-0.27(-0.76%)
May 14, 2018	35.01	35.01	35.01	35.01	556	+0.00(+0.00%)
May 11, 2018	35.01	35.01	35.01	35.01	345	+0.09(+0.25%)
May 10, 2018	34.96	34.98	34.92	34.93	67,754	+0.41(+1.19%)
May 09, 2018	34.51	34.51	34.51	34.51	135	-0.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.