Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.63	14.82	14.63	14.63	5,300	-0.05(-0.34%)
May 27, 2010	14.47	14.79	14.47	14.68	3,447	+0.34(+2.37%)
May 26, 2010	14.34	14.34	14.34	14.34	552	+0.19(+1.34%)
May 25, 2010	14.04	14.15	13.90	14.15	4,331	-0.19(-1.29%)
May 21, 2010	14.04	14.34	14.34	14.34	400	+0.30(+2.12%)
May 20, 2010	14.08	14.08	14.04	14.04	1,200	-0.35(-2.45%)
May 19, 2010	14.40	14.42	14.36	14.39	400	-0.15(-1.05%)
May 18, 2010	14.89	14.89	14.45	14.54	1,102	-0.04(-0.27%)
May 17, 2010	14.58	14.58	14.58	14.58	471	-0.51(-3.36%)
May 14, 2010	15.09	15.09	15.04	15.09	743	-0.32(-2.08%)
May 13, 2010	15.41	15.41	15.41	15.41	300	-0.08(-0.49%)
May 12, 2010	15.56	15.61	15.49	15.49	2,000	-0.24(-1.55%)
May 10, 2010	15.73	15.73	15.73	15.73	0	+0.47(+3.08%)
May 07, 2010	15.21	15.45	14.50	15.26	3,626	+1.05(+7.39%)
May 06, 2010	15.68	15.68	14.21	14.21	3,696	-1.85(-11.52%)
May 04, 2010	16.06	16.06	16.06	16.06	0	-0.33(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.