Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.47 30.52 30.28 30.42 13,038 -0.27(-0.88%)
May 30, 2012 30.97 30.97 30.69 30.69 5,550 -0.91(-2.88%)
May 29, 2012 31.97 31.97 31.54 31.60 1,128 -0.15(-0.47%)
May 25, 2012 31.75 31.75 31.75 31.75 299 +0.04(+0.13%)
May 24, 2012 31.74 31.74 31.71 31.71 2,964 -0.01(-0.03%)
May 23, 2012 31.90 31.90 31.51 31.72 1,842 -0.45(-1.40%)
May 22, 2012 32.17 32.17 32.17 32.17 300 -0.01(-0.03%)
May 21, 2012 31.77 32.18 31.77 32.18 2,121 +0.41(+1.29%)
May 18, 2012 32.05 32.05 31.77 31.77 870 -0.48(-1.49%)
May 17, 2012 32.42 32.42 32.25 32.25 752 -0.16(-0.50%)
May 16, 2012 32.99 32.99 32.41 32.41 13,976 -0.56(-1.70%)
May 15, 2012 32.90 32.97 32.82 32.97 4,235 +0.20(+0.61%)
May 14, 2012 32.85 32.97 32.75 32.77 1,435 -0.50(-1.50%)
May 11, 2012 33.49 33.49 33.27 33.27 1,069 -0.24(-0.72%)
May 10, 2012 33.51 33.51 33.51 33.51 200 -0.14(-0.42%)
May 09, 2012 33.39 33.65 33.39 33.65 2,220 -0.02(-0.05%)
May 08, 2012 33.32 33.67 33.21 33.67 8,720 +0.14(+0.41%)
May 07, 2012 33.50 33.57 33.36 33.53 13,558 -0.30(-0.89%)
May 04, 2012 34.12 34.16 33.68 33.83 7,521 -0.88(-2.54%)
May 03, 2012 35.08 35.08 34.70 34.71 1,525 -0.60(-1.70%)
May 02, 2012 35.42 35.42 35.31 35.31 1,201 -0.47(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.