Indicators

Thailand Ishares MSCI ETF (NY: THD )

56.30 -0.25 (-0.44%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.50	31.03	30.48	30.50	311,193	-0.57(-1.85%)
May 27, 2010	30.45	31.08	30.45	31.08	518,151	+1.09(+3.63%)
May 26, 2010	30.32	30.67	29.96	29.99	372,642	-0.26(-0.85%)
May 25, 2010	29.84	30.31	29.58	30.25	726,939	-0.35(-1.13%)
May 24, 2010	31.03	31.03	30.53	30.59	536,072	+0.47(+1.56%)
May 21, 2010	29.09	30.16	28.97	30.12	689,402	+0.70(+2.38%)
May 20, 2010	29.34	29.95	29.22	29.42	1,108,944	-1.88(-6.02%)
May 19, 2010	31.50	31.74	31.13	31.31	750,576	+0.16(+0.51%)
May 18, 2010	31.94	31.99	31.00	31.15	253,376	-0.21(-0.66%)
May 17, 2010	31.72	31.72	30.68	31.36	332,511	-0.36(-1.14%)
May 14, 2010	31.72	32.20	31.52	31.72	332,531	-0.14(-0.44%)
May 13, 2010	32.31	32.32	31.72	31.85	513,394	-1.00(-3.06%)
May 12, 2010	32.91	32.97	32.68	32.86	154,774	+0.12(+0.36%)
May 11, 2010	32.79	32.98	32.62	32.74	877,739	-0.44(-1.32%)
May 10, 2010	32.66	33.18	32.57	33.18	469,171	+1.31(+4.11%)
May 07, 2010	31.99	32.41	31.32	31.87	1,725,276	-0.10(-0.30%)
May 06, 2010	32.66	32.85	30.28	31.96	920,766	-0.69(-2.12%)
May 05, 2010	32.63	32.95	32.29	32.66	790,943	-0.30(-0.92%)
May 04, 2010	33.49	33.52	32.90	32.96	524,447	+0.98(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.