Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 +0.27 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.19	31.19	31.01	31.03	5,184	+0.02(+0.06%)
May 27, 2021	31.04	31.04	30.94	31.01	20,788	+0.00(+0.00%)
May 26, 2021	31.05	31.05	30.96	31.01	7,490	+0.10(+0.32%)
May 25, 2021	30.96	30.99	30.88	30.91	11,711	-0.03(-0.09%)
May 24, 2021	30.87	31.02	30.87	30.94	10,197	+0.30(+0.99%)
May 21, 2021	30.83	30.86	30.64	30.64	10,862	-0.02(-0.06%)
May 20, 2021	30.50	30.73	30.50	30.66	2,883	+0.40(+1.32%)
May 19, 2021	29.99	30.29	29.90	30.26	12,324	-0.13(-0.44%)
May 18, 2021	30.65	30.65	30.39	30.39	7,079	-0.17(-0.55%)
May 17, 2021	30.57	30.57	30.40	30.56	9,785	-0.02(-0.06%)
May 14, 2021	30.22	30.67	30.22	30.58	24,587	+0.51(+1.68%)
May 13, 2021	30.00	30.17	29.85	30.07	21,666	+0.27(+0.92%)
May 12, 2021	30.40	30.40	29.77	29.80	27,559	-0.74(-2.42%)
May 11, 2021	30.44	30.56	30.29	30.54	14,379	-0.21(-0.67%)
May 10, 2021	31.12	31.12	30.75	30.75	7,469	-0.29(-0.93%)
May 07, 2021	31.14	31.14	30.98	31.04	4,282	+0.24(+0.79%)
May 06, 2021	30.78	30.80	30.50	30.80	28,849	+0.10(+0.32%)
May 05, 2021	30.78	30.82	30.67	30.70	14,517	-0.09(-0.28%)
May 04, 2021	30.88	30.88	30.49	30.79	21,693	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.