Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

302.32 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.80	42.81	42.58	42.61	29,841	-0.06(-0.14%)
May 23, 2011	42.65	42.76	42.48	42.67	35,558	-0.51(-1.18%)
May 20, 2011	43.37	43.44	43.12	43.18	22,095	-0.23(-0.54%)
May 19, 2011	43.49	43.54	43.26	43.42	28,918	+0.12(+0.28%)
May 18, 2011	42.91	43.32	42.86	43.30	45,663	+0.38(+0.89%)
May 17, 2011	42.81	42.93	42.58	42.92	78,629	-0.04(-0.10%)
May 16, 2011	43.18	43.38	42.88	42.96	41,637	-0.36(-0.84%)
May 13, 2011	43.73	43.76	43.27	43.32	58,003	-0.38(-0.88%)
May 12, 2011	43.37	43.75	43.10	43.71	23,906	+0.25(+0.56%)
May 11, 2011	43.81	43.82	43.24	43.46	42,011	-0.41(-0.93%)
May 10, 2011	43.73	43.96	43.66	43.87	32,996	+0.30(+0.70%)
May 09, 2011	43.42	43.68	43.38	43.57	26,994	+0.23(+0.54%)
May 06, 2011	43.56	43.80	43.22	43.33	28,639	+0.22(+0.50%)
May 05, 2011	43.25	43.56	42.99	43.12	30,504	-0.35(-0.81%)
May 04, 2011	43.70	43.70	43.27	43.47	26,889	-0.26(-0.60%)
May 03, 2011	43.86	43.89	43.52	43.73	58,397	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.