Indicators

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.390	1.440	1.370	1.380	51,131	-0.02(-1.43%)
May 27, 2021	1.320	1.440	1.320	1.400	210,033	+0.07(+5.26%)
May 26, 2021	1.320	1.360	1.320	1.330	70,644	-0.02(-1.48%)
May 25, 2021	1.330	1.350	1.310	1.350	84,672	+0.01(+0.75%)
May 24, 2021	1.370	1.370	1.320	1.340	123,466	-0.04(-2.90%)
May 21, 2021	1.360	1.410	1.350	1.380	77,606	+0.02(+1.47%)
May 20, 2021	1.320	1.380	1.310	1.360	72,852	+0.01(+0.74%)
May 19, 2021	1.400	1.410	1.320	1.350	248,569	-0.05(-3.57%)
May 18, 2021	1.390	1.400	1.326	1.400	85,257	+0.04(+2.94%)
May 17, 2021	1.360	1.390	1.310	1.360	73,707	+0.04(+3.03%)
May 14, 2021	1.350	1.430	1.300	1.320	142,400	-0.02(-1.49%)
May 13, 2021	1.490	1.520	1.340	1.340	242,002	-0.17(-11.26%)
May 12, 2021	1.480	1.630	1.480	1.510	978,835	+0.06(+4.14%)
May 11, 2021	1.440	1.478	1.416	1.450	110,386	-0.04(-2.68%)
May 10, 2021	1.370	1.510	1.370	1.490	297,590	+0.12(+8.76%)
May 07, 2021	1.340	1.400	1.340	1.370	93,379	+0.02(+1.48%)
May 06, 2021	1.430	1.430	1.322	1.350	187,591	-0.09(-6.25%)
May 05, 2021	1.430	1.470	1.400	1.440	243,441	+0.02(+1.41%)
May 04, 2021	1.310	1.440	1.300	1.420	616,230	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.