Indicators

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.479	4.621	4.434	4.588	19,127,008	+0.27(+6.20%)
May 28, 2020	4.328	4.420	4.245	4.320	9,646,995	+0.07(+1.57%)
May 27, 2020	4.186	4.253	4.069	4.253	15,259,595	-0.03(-0.59%)
May 26, 2020	4.479	4.563	4.261	4.278	11,959,188	-0.21(-4.66%)
May 22, 2020	4.621	4.709	4.479	4.487	8,460,825	-0.10(-2.19%)
May 21, 2020	4.538	4.613	4.429	4.588	8,205,277	-0.03(-0.72%)
May 20, 2020	4.663	4.772	4.571	4.621	9,149,493	-0.03(-0.54%)
May 19, 2020	4.538	4.697	4.496	4.646	12,929,430	+0.24(+5.51%)
May 18, 2020	4.713	4.722	4.395	4.404	8,381,112	-0.13(-2.95%)
May 15, 2020	4.487	4.605	4.420	4.538	10,389,066	+0.13(+3.04%)
May 14, 2020	4.320	4.512	4.303	4.404	9,192,780	+0.09(+2.14%)
May 13, 2020	4.412	4.437	4.161	4.312	10,031,128	-0.01(-0.19%)
May 12, 2020	4.454	4.538	4.278	4.320	9,670,799	-0.04(-0.96%)
May 11, 2020	4.605	4.680	4.320	4.362	12,523,618	-0.23(-5.10%)
May 08, 2020	4.713	4.780	4.563	4.596	14,516,932	-0.15(-3.17%)
May 07, 2020	4.596	4.805	4.445	4.747	12,872,582	+0.21(+4.61%)
May 06, 2020	4.579	4.680	4.445	4.538	11,510,316	-0.01(-0.18%)
May 05, 2020	4.404	4.563	4.295	4.546	10,041,736	+0.15(+3.43%)
May 04, 2020	4.437	4.454	4.337	4.395	8,472,373	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.