Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 75.61 75.81 75.40 75.73 1,588 +0.70(+0.93%)
May 29, 2008 76.72 77.82 74.97 75.03 5,383 -2.71(-3.48%)
May 28, 2008 76.22 77.97 76.00 77.74 5,371 +0.97(+1.26%)
May 27, 2008 77.71 78.00 76.63 76.77 7,283 -1.26(-1.61%)
May 26, 2008 78.63 78.70 77.11 78.03 0 +0.00(+0.00%)
May 23, 2008 78.63 78.70 77.11 78.03 2,236 +0.53(+0.68%)
May 22, 2008 77.96 78.23 77.20 77.50 5,996 -0.73(-0.93%)
May 21, 2008 75.93 78.24 75.72 78.23 11,775 +2.45(+3.23%)
May 20, 2008 74.98 75.90 74.98 75.78 4,272 +2.11(+2.86%)
May 19, 2008 74.26 74.61 73.67 73.67 2,243 -0.31(-0.42%)
May 16, 2008 75.45 75.45 73.85 73.98 4,948 +0.13(+0.18%)
May 15, 2008 74.75 74.75 72.69 73.85 11,116 -0.97(-1.30%)
May 14, 2008 75.17 75.17 74.58 74.82 1,752 +0.24(+0.32%)
May 13, 2008 73.83 75.30 73.76 74.58 5,683 +1.26(+1.72%)
May 12, 2008 74.28 74.67 73.29 73.32 6,239 -1.64(-2.19%)
May 09, 2008 74.27 74.96 73.84 74.96 3,131 +1.53(+2.08%)
May 08, 2008 73.10 73.43 72.51 73.43 3,651 +0.36(+0.49%)
May 07, 2008 72.43 73.07 71.65 73.07 4,399 +1.29(+1.80%)
May 06, 2008 71.94 72.53 71.66 71.78 9,631 +0.44(+0.62%)
May 05, 2008 69.98 71.37 70.35 71.34 1,433 +2.37(+3.43%)
May 02, 2008 67.07 68.99 67.07 68.97 3,658 +1.99(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.