Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.630 8.690 8.630 8.670 302,741 +0.04(+0.46%)
May 30, 2013 8.650 8.650 8.600 8.630 124,201 -0.03(-0.35%)
May 29, 2013 8.680 8.696 8.625 8.660 129,921 -0.01(-0.12%)
May 28, 2013 8.680 8.741 8.660 8.670 236,680 +0.01(+0.12%)
May 24, 2013 8.680 8.700 8.660 8.660 112,316 -0.06(-0.69%)
May 23, 2013 8.690 8.780 8.690 8.720 136,250 +0.01(+0.11%)
May 22, 2013 8.670 8.730 8.670 8.710 353,057 +0.05(+0.58%)
May 21, 2013 8.670 8.680 8.640 8.660 115,594 -0.04(-0.46%)
May 20, 2013 8.700 8.740 8.650 8.700 201,146 -0.01(-0.11%)
May 17, 2013 8.670 8.720 8.660 8.710 299,941 +0.03(+0.35%)
May 16, 2013 8.710 8.720 8.670 8.680 674,277 -0.04(-0.46%)
May 15, 2013 8.740 8.780 8.710 8.720 113,963 -0.09(-1.02%)
May 13, 2013 8.740 8.850 8.740 8.810 121,950 +0.07(+0.80%)
May 10, 2013 8.810 8.840 8.700 8.740 194,719 -0.07(-0.79%)
May 09, 2013 8.740 8.840 8.740 8.810 144,515 +0.08(+0.92%)
May 08, 2013 8.770 8.779 8.700 8.730 169,231 -0.03(-0.34%)
May 07, 2013 8.750 8.780 8.700 8.760 146,448 +0.05(+0.57%)
May 06, 2013 8.790 8.790 8.710 8.710 77,572 -0.12(-1.36%)
May 03, 2013 8.860 8.870 8.819 8.830 217,062 +0.00(+0.00%)
May 02, 2013 8.820 8.850 8.780 8.830 453,006 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.