Skip to main content

Fidelity Quality Factor ETF (NY: FQAL )

61.34 -0.18 (-0.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 46.76 46.80 46.59 46.67 21,921 +0.01(+0.02%)
May 05, 2023 46.39 46.85 46.39 46.66 26,284 +0.83(+1.81%)
May 04, 2023 46.12 46.12 45.69 45.84 30,769 -0.44(-0.94%)
May 03, 2023 46.65 46.79 46.27 46.27 14,858 -0.35(-0.75%)
May 02, 2023 47.12 47.12 46.30 46.62 16,448 -0.58(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.