Indicators

Fidelity Quality Factor ETF (NY: FQAL )

64.20 -0.10 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.40	46.43	46.27	46.27	38,566	+0.02(+0.05%)
May 27, 2021	46.27	46.32	46.17	46.25	52,384	+0.11(+0.23%)
May 26, 2021	46.17	46.23	46.11	46.14	3,936	+0.02(+0.04%)
May 25, 2021	46.34	46.34	46.10	46.12	9,804	-0.15(-0.32%)
May 24, 2021	46.20	46.38	46.18	46.27	8,191	+0.35(+0.76%)
May 21, 2021	46.20	46.24	45.86	45.92	27,367	-0.06(-0.13%)
May 20, 2021	45.57	46.07	45.53	45.98	14,767	+0.59(+1.29%)
May 19, 2021	45.18	45.39	44.92	45.39	10,054	-0.17(-0.38%)
May 18, 2021	45.99	45.99	45.56	45.56	8,040	-0.42(-0.92%)
May 17, 2021	46.27	46.27	45.82	45.99	18,822	-0.17(-0.38%)
May 14, 2021	45.88	46.20	45.85	46.16	12,147	+0.65(+1.44%)
May 13, 2021	45.26	45.69	45.21	45.50	16,435	+0.60(+1.33%)
May 12, 2021	45.65	45.65	44.91	44.91	27,782	-1.01(-2.20%)
May 11, 2021	45.76	45.92	45.51	45.92	30,176	-0.30(-0.65%)
May 10, 2021	46.54	46.70	46.22	46.22	15,354	-0.35(-0.74%)
May 07, 2021	46.37	46.63	46.37	46.56	7,544	+0.27(+0.58%)
May 06, 2021	46.16	46.29	45.84	46.29	18,393	+0.28(+0.60%)
May 05, 2021	46.22	46.27	46.02	46.02	9,750	-0.06(-0.12%)
May 04, 2021	46.08	46.08	45.71	46.07	14,875	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.