Skip to main content

Fidelity Quality Factor ETF (NY: FQAL )

61.40 -0.12 (-0.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.39 30.50 30.30 30.32 42,494 -0.34(-1.12%)
May 30, 2019 30.68 30.75 30.59 30.66 16,012 +0.03(+0.09%)
May 29, 2019 30.63 30.65 30.45 30.63 18,668 -0.20(-0.66%)
May 28, 2019 31.21 31.24 30.83 30.83 76,003 -0.22(-0.71%)
May 24, 2019 31.19 31.19 31.06 31.06 9,839 -0.02(-0.06%)
May 23, 2019 31.15 31.15 30.95 31.07 24,053 -0.37(-1.18%)
May 22, 2019 31.41 31.50 31.38 31.44 62,088 -0.02(-0.06%)
May 21, 2019 31.41 31.52 31.41 31.46 28,250 +0.19(+0.62%)
May 20, 2019 31.27 31.36 31.16 31.27 50,316 -0.24(-0.76%)
May 17, 2019 31.39 31.72 31.39 31.51 9,407 -0.13(-0.41%)
May 16, 2019 31.49 31.79 31.49 31.64 28,334 +0.28(+0.89%)
May 15, 2019 31.01 31.41 31.01 31.36 17,802 +0.20(+0.65%)
May 14, 2019 31.02 31.36 30.98 31.16 14,949 +0.22(+0.72%)
May 13, 2019 31.18 31.18 30.81 30.94 36,047 -0.75(-2.36%)
May 10, 2019 31.44 31.72 31.11 31.68 61,524 +0.14(+0.44%)
May 09, 2019 31.43 31.58 31.19 31.55 29,966 -0.13(-0.42%)
May 08, 2019 31.72 31.85 31.68 31.68 33,381 -0.08(-0.25%)
May 07, 2019 32.02 32.02 31.54 31.76 38,812 -0.52(-1.60%)
May 06, 2019 31.83 32.33 31.83 32.28 23,784 -0.09(-0.29%)
May 03, 2019 32.23 32.39 32.19 32.37 14,056 +0.28(+0.87%)
May 02, 2019 32.14 32.21 31.89 32.09 14,223 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.